시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
6,280 |
180 |
+2.95% |
104,375 |
662,838,630 |
| 2024.08.14 |
6,100 |
140 |
+2.34% |
59,169 |
363,148,560 |
| 2024.08.13 |
5,960 |
40 |
+0.67% |
120,386 |
732,892,960 |
| 2024.08.12 |
5,920 |
130 |
+2.24% |
36,808 |
217,945,810 |
| 2024.08.09 |
5,790 |
150 |
+2.65% |
51,552 |
299,000,140 |
| 2024.08.08 |
5,640 |
160 |
-2.76% |
40,889 |
230,121,630 |
| 2024.08.07 |
5,800 |
130 |
+2.29% |
60,860 |
348,038,280 |
| 2024.08.06 |
5,670 |
490 |
+9.45% |
130,359 |
716,972,265 |
| 2024.08.05 |
5,180 |
1,050 |
-16.86% |
193,769 |
1,082,449,460 |
| 2024.08.02 |
6,230 |
390 |
-5.90% |
73,417 |
462,412,170 |