| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 3,065 | 85 | +2.85% | 33,185 | 101,200,955 |
| 2024.09.11 | 2,980 | 35 | -1.17% | 20,631 | 62,019,500 |
| 2024.09.10 | 3,015 | 10 | -0.34% | 13,685 | 41,228,960 |
| 2024.09.09 | 3,025 | 20 | -0.66% | 35,378 | 107,539,095 |
| 2024.09.06 | 3,045 | 45 | -1.46% | 68,431 | 205,220,085 |
| 2024.09.05 | 3,090 | 120 | -3.74% | 72,207 | 227,151,690 |
| 2024.09.04 | 3,210 | 165 | -4.89% | 57,788 | 187,733,550 |
| 2024.09.03 | 3,375 | 10 | -0.30% | 59,349 | 202,279,825 |
| 2024.09.02 | 3,385 | 30 | -0.88% | 41,170 | 138,696,535 |
| 2024.08.30 | 3,415 | 115 | +3.48% | 58,310 | 198,831,515 |