시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
44,500 |
850 |
-1.88% |
252,317 |
11,410,057,050 |
| 2024.08.14 |
45,350 |
700 |
+1.56% |
301,457 |
13,522,444,350 |
| 2024.08.13 |
44,650 |
2,150 |
+5.05% |
283,973 |
12,376,330,600 |
| 2024.08.12 |
42,500 |
100 |
-0.24% |
156,050 |
6,595,276,150 |
| 2024.08.09 |
42,600 |
650 |
-1.51% |
267,670 |
11,646,906,600 |
| 2024.08.08 |
43,250 |
2,100 |
+5.10% |
465,323 |
19,878,188,350 |
| 2024.08.07 |
41,150 |
350 |
+0.85% |
188,656 |
7,711,940,050 |
| 2024.08.06 |
40,800 |
3,050 |
+8.07% |
416,186 |
16,956,323,150 |
| 2024.08.05 |
37,750 |
3,900 |
-9.37% |
547,491 |
21,345,403,050 |
| 2024.08.02 |
41,650 |
1,400 |
-3.26% |
223,962 |
9,367,949,950 |