| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 924 | 11 | -1.18% | 2,947 | 2,357,543 |
| 2024.08.19 | 935 | 164 | -14.93% | 2,419 | 2,262,516 |
| 2024.08.16 | 1,099 | 105 | +10.56% | 1 | 1,099 |
| 2024.08.14 | 994 | 4 | +0.40% | 63 | 61,368 |
| 2024.08.13 | 990 | 3 | +0.30% | 410 | 349,381 |
| 2024.08.12 | 987 | 2 | -0.21% | 665 | 577,195 |
| 2024.08.09 | 989 | 40 | +4.21% | 16 | 15,830 |
| 2024.08.08 | 949 | 29 | -2.97% | 483 | 402,212 |
| 2024.08.07 | 978 | 39 | +4.15% | 1,343 | 1,074,226 |
| 2024.08.06 | 939 | 0 | 0.00% | 529 | 496,731 |