| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 10,770 | 60 | +0.56% | 0 | 0 |
| 2024.05.21 | 10,710 | 15 | -0.14% | 27 | 288,100 |
| 2024.05.20 | 10,725 | 55 | +0.51% | 6 | 64,350 |
| 2024.05.17 | 10,670 | 55 | -0.52% | 6 | 64,075 |
| 2024.05.16 | 10,725 | 215 | -1.97% | 0 | 0 |
| 2024.05.14 | 10,940 | 25 | +0.22% | 16 | 175,090 |
| 2024.05.13 | 10,915 | 60 | +0.55% | 10 | 108,850 |
| 2024.05.10 | 10,855 | 60 | +0.55% | 22 | 236,900 |
| 2024.05.09 | 10,795 | 0 | 0.00% | 1 | 10,795 |
| 2024.05.08 | 10,795 | 120 | -1.10% | 32 | 345,450 |