시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
39,550 |
450 |
-1.13% |
8,676 |
343,123,650 |
| 2024.08.14 |
40,000 |
950 |
+2.43% |
15,486 |
611,823,150 |
| 2024.08.13 |
39,050 |
450 |
-1.14% |
22,535 |
879,918,850 |
| 2024.08.12 |
39,500 |
300 |
+0.76% |
4,795 |
188,956,400 |
| 2024.08.09 |
39,200 |
300 |
-0.76% |
11,620 |
455,837,150 |
| 2024.08.08 |
39,500 |
100 |
+0.25% |
5,529 |
215,912,050 |
| 2024.08.07 |
39,400 |
200 |
-0.51% |
6,648 |
262,914,850 |
| 2024.08.06 |
39,600 |
450 |
+1.14% |
22,080 |
885,175,650 |
| 2024.08.05 |
39,150 |
1,650 |
-4.05% |
27,046 |
1,076,696,650 |
| 2024.08.02 |
40,800 |
1,300 |
-3.09% |
9,566 |
397,389,600 |