시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.22 |
13,030 |
490 |
-3.63% |
411,739 |
5,422,087,510 |
| 2023.02.21 |
13,520 |
340 |
+2.57% |
856,964 |
11,507,079,640 |
| 2023.02.20 |
13,180 |
1,030 |
+8.47% |
881,401 |
11,371,752,740 |
| 2023.02.17 |
12,150 |
450 |
-3.58% |
375,050 |
4,632,262,910 |
| 2023.02.16 |
12,600 |
1,040 |
+8.99% |
1,217,447 |
15,254,802,040 |
| 2023.02.15 |
11,560 |
90 |
-0.78% |
626,482 |
7,258,957,000 |
| 2023.02.14 |
11,650 |
690 |
-5.60% |
639,367 |
7,566,701,400 |
| 2023.02.13 |
12,340 |
370 |
-2.92% |
875,447 |
11,298,605,940 |
| 2023.02.10 |
12,710 |
470 |
+3.83% |
4,176,957 |
55,359,627,610 |
| 2023.02.09 |
12,240 |
370 |
-2.94% |
511,045 |
6,312,599,700 |