| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.11 | 10,290 | 1,300 | +14.46% | 4,174 | 42,390,390 |
| 2024.09.10 | 8,990 | 730 | +8.83% | 3,000 | 25,312,250 |
| 2024.09.09 | 8,260 | 190 | +2.35% | 2,846 | 23,214,940 |
| 2024.09.06 | 8,070 | 250 | +3.19% | 2,276 | 18,311,080 |
| 2024.09.05 | 7,820 | 1,020 | +15.00% | 9,782 | 75,123,620 |
| 2024.09.04 | 6,800 | 0 | 0.00% | 3,063 | 19,739,680 |
| 2024.09.03 | 6,800 | 190 | -2.72% | 1,628 | 11,605,040 |
| 2024.09.02 | 6,990 | 510 | -6.81% | 3,502 | 23,209,170 |
| 2024.08.30 | 7,500 | 500 | -6.25% | 687 | 5,169,580 |
| 2024.08.29 | 8,000 | 0 | 0.00% | 17 | 137,780 |