| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 8,440 | 5 | -0.06% | 10,225 | 85,982,980 |
| 2024.08.07 | 8,445 | 15 | -0.18% | 39,143 | 331,073,360 |
| 2024.08.06 | 8,460 | 90 | +1.07% | 31,843 | 270,026,975 |
| 2024.08.05 | 8,370 | 15 | -0.18% | 193,472 | 1,625,956,065 |
| 2024.08.02 | 8,385 | 45 | +0.53% | 41,038 | 342,632,960 |
| 2024.08.01 | 8,340 | 80 | -0.96% | 55,141 | 461,291,220 |
| 2024.07.31 | 8,420 | 55 | -0.65% | 67,404 | 564,982,340 |
| 2024.07.30 | 8,475 | 0 | 0.00% | 24,888 | 211,219,680 |
| 2024.07.29 | 8,475 | 285 | -3.26% | 73,635 | 623,869,345 |
| 2024.07.26 | 8,760 | 55 | +0.63% | 18,891 | 165,184,155 |