½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.08.08 |
8,440 |
5 |
-0.06% |
10,225 |
85,982,980 |
2024.08.07 |
8,445 |
15 |
-0.18% |
39,143 |
331,073,360 |
2024.08.06 |
8,460 |
90 |
+1.07% |
31,843 |
270,026,975 |
2024.08.05 |
8,370 |
15 |
-0.18% |
193,472 |
1,625,956,065 |
2024.08.02 |
8,385 |
45 |
+0.53% |
41,038 |
342,632,960 |
2024.08.01 |
8,340 |
80 |
-0.96% |
55,141 |
461,291,220 |
2024.07.31 |
8,420 |
55 |
-0.65% |
67,404 |
564,982,340 |
2024.07.30 |
8,475 |
0 |
0.00% |
24,888 |
211,219,680 |
2024.07.29 |
8,475 |
285 |
-3.26% |
73,635 |
623,869,345 |
2024.07.26 |
8,760 |
55 |
+0.63% |
18,891 |
165,184,155 |