시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
25,500 |
750 |
-2.86% |
107,648 |
2,741,361,500 |
| 2024.05.29 |
26,250 |
950 |
-3.50% |
152,152 |
3,983,449,150 |
| 2024.05.28 |
27,200 |
400 |
-1.45% |
160,120 |
4,390,925,000 |
| 2024.05.27 |
27,600 |
1,850 |
+7.18% |
321,578 |
8,694,001,550 |
| 2024.05.24 |
25,750 |
200 |
-0.78% |
97,050 |
2,478,502,000 |
| 2024.05.23 |
25,950 |
1,450 |
+5.91% |
355,439 |
9,166,675,750 |
| 2024.05.22 |
24,500 |
1,350 |
+5.83% |
391,134 |
9,868,021,150 |
| 2024.05.21 |
23,150 |
100 |
-0.44% |
16,250 |
377,770,050 |
| 2024.05.20 |
23,250 |
550 |
-2.32% |
29,698 |
697,248,450 |
| 2024.05.17 |
23,800 |
550 |
-2.26% |
17,219 |
412,640,200 |