시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
17,090 |
80 |
-0.47% |
12,705 |
215,627,910 |
| 2024.05.16 |
17,170 |
10 |
+0.05% |
12,229 |
210,567,510 |
| 2024.05.14 |
17,160 |
170 |
+1.00% |
9,315 |
158,966,690 |
| 2024.05.13 |
16,990 |
490 |
-2.81% |
31,179 |
531,921,360 |
| 2024.05.10 |
17,480 |
40 |
+0.22% |
21,182 |
370,507,050 |
| 2024.05.09 |
17,440 |
350 |
-1.97% |
29,518 |
518,472,540 |
| 2024.05.08 |
17,790 |
430 |
+2.47% |
108,704 |
1,926,256,660 |
| 2024.05.07 |
17,360 |
40 |
-0.23% |
33,643 |
583,189,890 |
| 2024.05.03 |
17,400 |
630 |
+3.75% |
249,658 |
4,383,331,480 |
| 2024.05.02 |
16,770 |
130 |
+0.78% |
22,092 |
371,229,510 |