| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 14,535 | 55 | +0.37% | 95 | 1,382,355 |
| 2024.04.29 | 14,480 | 130 | -0.89% | 24 | 346,960 |
| 2024.04.26 | 14,610 | 135 | +0.93% | 20 | 291,375 |
| 2024.04.25 | 14,475 | 180 | -1.23% | 29 | 420,380 |
| 2024.04.24 | 14,655 | 225 | +1.55% | 28 | 410,430 |
| 2024.04.23 | 14,430 | 15 | -0.11% | 29 | 419,055 |
| 2024.04.22 | 14,445 | 190 | +1.33% | 137 | 1,964,100 |
| 2024.04.19 | 14,255 | 260 | -1.80% | 138 | 1,960,285 |
| 2024.04.18 | 14,515 | 230 | +1.61% | 29 | 418,690 |
| 2024.04.17 | 14,285 | 145 | -1.01% | 134 | 1,915,335 |