시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
1,650 |
33 |
+2.04% |
280,737 |
459,628,421 |
| 2024.08.19 |
1,617 |
30 |
+1.89% |
196,439 |
316,576,017 |
| 2024.08.16 |
1,587 |
29 |
-1.80% |
133,629 |
212,220,811 |
| 2024.08.14 |
1,616 |
9 |
+0.56% |
100,869 |
161,879,616 |
| 2024.08.13 |
1,607 |
13 |
-0.81% |
151,458 |
242,396,068 |
| 2024.08.12 |
1,620 |
50 |
+3.18% |
261,958 |
420,534,294 |
| 2024.08.09 |
1,570 |
55 |
+3.63% |
201,691 |
313,614,679 |
| 2024.08.08 |
1,515 |
0 |
0.00% |
99,102 |
148,598,345 |
| 2024.08.07 |
1,515 |
70 |
+4.84% |
547,563 |
832,233,616 |
| 2024.08.06 |
1,445 |
45 |
+3.21% |
616,948 |
882,790,115 |