| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.21 | 3,090 | 350 | -10.17% | 695 | 2,086,540 |
| 2020.04.20 | 3,440 | 440 | +14.67% | 510 | 1,439,400 |
| 2020.04.17 | 3,000 | 10 | -0.33% | 2,550 | 7,870,000 |
| 2020.04.16 | 3,010 | 180 | -5.64% | 26 | 78,550 |
| 2020.04.14 | 3,190 | 45 | -1.39% | 2,069 | 6,603,610 |
| 2020.04.13 | 3,235 | 420 | +14.92% | 2,362 | 6,959,795 |
| 2020.04.10 | 2,815 | 460 | -14.05% | 3,320 | 9,318,040 |
| 2020.04.09 | 3,275 | 85 | +2.66% | 652 | 2,079,960 |
| 2020.04.08 | 3,190 | 80 | -2.45% | 4,834 | 13,452,080 |
| 2020.04.07 | 3,270 | 575 | -14.95% | 3 | 9,810 |