| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 748 | 0 | 0.00% | 2,692 | 1,995,328 |
| 2024.05.27 | 748 | 20 | -2.61% | 1,206 | 851,303 |
| 2024.05.24 | 768 | 5 | -0.65% | 1,570 | 1,104,280 |
| 2024.05.23 | 773 | 71 | +10.11% | 202 | 143,866 |
| 2024.05.22 | 702 | 78 | -10.00% | 1,937 | 1,434,585 |
| 2024.05.21 | 780 | 10 | -1.27% | 2,049 | 1,527,458 |
| 2024.05.20 | 790 | 18 | +2.33% | 379 | 294,781 |
| 2024.05.17 | 772 | 83 | +12.04% | 722 | 537,447 |
| 2024.05.16 | 689 | 65 | +10.41% | 151 | 105,090 |
| 2024.05.14 | 624 | 89 | -12.49% | 43 | 28,592 |