| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 772 | 83 | +12.04% | 722 | 537,447 |
| 2024.05.16 | 689 | 65 | +10.41% | 151 | 105,090 |
| 2024.05.14 | 624 | 89 | -12.49% | 43 | 28,592 |
| 2024.05.13 | 713 | 63 | +9.69% | 266 | 183,609 |
| 2024.05.10 | 650 | 59 | -8.33% | 819 | 616,253 |
| 2024.05.09 | 709 | 107 | -13.12% | 13,910 | 9,779,443 |
| 2024.05.08 | 816 | 3 | +0.36% | 2,294 | 1,680,535 |
| 2024.05.07 | 813 | 45 | -5.25% | 627 | 509,848 |
| 2024.05.03 | 858 | 43 | +5.27% | 11 | 9,462 |
| 2024.05.02 | 815 | 9 | -1.10% | 75 | 60,769 |