| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 27,300 | 50 | +0.18% | 1,005 | 27,424,550 |
| 2024.05.14 | 27,250 | 50 | +0.18% | 1,301 | 35,454,800 |
| 2024.05.13 | 27,200 | 0 | 0.00% | 2,108 | 57,164,450 |
| 2024.05.10 | 27,200 | 150 | +0.55% | 970 | 26,334,850 |
| 2024.05.09 | 27,050 | 250 | -0.92% | 901 | 24,434,550 |
| 2024.05.08 | 27,300 | 50 | +0.18% | 1,474 | 40,113,250 |
| 2024.05.07 | 27,250 | 100 | -0.37% | 2,011 | 55,103,100 |
| 2024.05.03 | 27,350 | 150 | +0.55% | 702 | 19,098,700 |
| 2024.05.02 | 27,200 | 500 | -1.81% | 667 | 18,261,350 |
| 2024.04.30 | 27,700 | 850 | +3.16% | 5,049 | 137,553,350 |