| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.21 | 2,500 | 75 | -2.91% | 207 | 497,000 |
| 2020.04.20 | 2,575 | 280 | +12.20% | 6,991 | 15,590,350 |
| 2020.04.17 | 2,295 | 195 | +9.29% | 956 | 1,993,930 |
| 2020.04.16 | 2,100 | 100 | -4.55% | 34 | 75,500 |
| 2020.04.14 | 2,200 | 95 | +4.51% | 955 | 2,082,000 |
| 2020.04.13 | 2,105 | 25 | -1.17% | 2,497 | 5,493,055 |
| 2020.04.10 | 2,130 | 370 | -14.80% | 23,838 | 52,073,295 |
| 2020.04.09 | 2,500 | 300 | -10.71% | 1,047 | 2,859,480 |
| 2020.04.08 | 2,800 | 50 | -1.75% | 741 | 2,074,450 |
| 2020.04.07 | 2,850 | 50 | +1.79% | 17,981 | 55,828,150 |