| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 2,355 | 25 | +1.07% | 30,227 | 72,271,895 |
| 2024.09.11 | 2,330 | 55 | -2.31% | 19,481 | 45,928,025 |
| 2024.09.10 | 2,385 | 45 | -1.86% | 25,665 | 61,209,035 |
| 2024.09.09 | 2,430 | 65 | +2.74% | 46,401 | 109,412,315 |
| 2024.09.06 | 2,365 | 115 | -4.64% | 89,144 | 210,334,070 |
| 2024.09.05 | 2,480 | 25 | -1.00% | 52,063 | 129,018,315 |
| 2024.09.04 | 2,505 | 145 | -5.48% | 61,572 | 155,191,595 |
| 2024.09.03 | 2,650 | 15 | +0.56% | 34,909 | 92,457,125 |
| 2024.09.02 | 2,635 | 10 | -0.38% | 23,475 | 61,484,190 |
| 2024.08.30 | 2,645 | 75 | +2.91% | 30,631 | 80,590,785 |