| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 97 | 7 | +7.77% | 162,558 | 15,088,581 |
| 2024.05.21 | 90 | 4 | +4.65% | 620,013 | 52,273,805 |
| 2024.05.20 | 86 | 6 | +7.50% | 275,075 | 23,197,390 |
| 2024.05.17 | 80 | 6 | -6.98% | 256,726 | 20,843,403 |
| 2024.05.16 | 86 | 0 | 0.00% | 78,518 | 6,478,219 |
| 2024.05.14 | 86 | 1 | +1.17% | 63,003 | 5,270,196 |
| 2024.05.13 | 85 | 3 | +3.65% | 29,810 | 2,446,758 |
| 2024.05.10 | 82 | 1 | +1.23% | 841,689 | 69,265,023 |
| 2024.05.09 | 81 | 0 | 0.00% | 55,323 | 4,368,021 |
| 2024.05.08 | 81 | 3 | -3.58% | 186,329 | 14,575,201 |