시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
13,090 |
70 |
+0.53% |
13,526 |
177,430,350 |
| 2024.08.14 |
13,020 |
350 |
+2.76% |
48,559 |
640,127,260 |
| 2024.08.13 |
12,670 |
20 |
+0.15% |
14,229 |
180,608,680 |
| 2024.08.12 |
12,650 |
420 |
+3.43% |
11,619 |
146,039,630 |
| 2024.08.09 |
12,230 |
190 |
+1.57% |
9,163 |
112,124,940 |
| 2024.08.08 |
12,040 |
170 |
+1.43% |
12,787 |
150,910,700 |
| 2024.08.07 |
11,870 |
170 |
+1.45% |
15,069 |
179,228,750 |
| 2024.08.06 |
11,700 |
450 |
+4.00% |
63,203 |
734,322,530 |
| 2024.08.05 |
11,250 |
2,040 |
-15.35% |
52,185 |
627,816,390 |
| 2024.08.02 |
13,290 |
530 |
-3.84% |
18,242 |
243,256,990 |