시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
1,810 |
9 |
+0.49% |
125,752 |
227,197,668 |
| 2024.08.14 |
1,801 |
6 |
-0.34% |
226,886 |
410,641,854 |
| 2024.08.13 |
1,807 |
29 |
+1.63% |
196,661 |
352,593,814 |
| 2024.08.12 |
1,778 |
46 |
+2.65% |
230,165 |
407,934,881 |
| 2024.08.09 |
1,732 |
50 |
+2.97% |
144,459 |
248,919,978 |
| 2024.08.08 |
1,682 |
1 |
-0.06% |
229,824 |
381,833,238 |
| 2024.08.07 |
1,683 |
15 |
+0.89% |
364,357 |
615,236,659 |
| 2024.08.06 |
1,668 |
64 |
+3.99% |
746,586 |
1,213,610,669 |
| 2024.08.05 |
1,604 |
259 |
-13.91% |
775,559 |
1,308,091,607 |
| 2024.08.02 |
1,863 |
75 |
-3.87% |
335,224 |
631,656,272 |