시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
6,720 |
40 |
+0.59% |
22,570 |
151,170,170 |
| 2024.08.14 |
6,680 |
110 |
+1.67% |
34,741 |
231,397,620 |
| 2024.08.13 |
6,570 |
180 |
-2.67% |
32,963 |
216,797,750 |
| 2024.08.12 |
6,750 |
60 |
+0.89% |
25,485 |
171,751,230 |
| 2024.08.09 |
6,690 |
300 |
+4.69% |
66,454 |
445,684,420 |
| 2024.08.08 |
6,390 |
180 |
-2.74% |
41,316 |
266,543,050 |
| 2024.08.07 |
6,570 |
270 |
+4.28% |
79,782 |
524,622,070 |
| 2024.08.06 |
6,300 |
300 |
+5.00% |
65,833 |
409,569,120 |
| 2024.08.05 |
6,000 |
1,100 |
-15.50% |
151,611 |
967,813,590 |
| 2024.08.02 |
7,100 |
380 |
-5.09% |
61,812 |
444,079,690 |