| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 2,935 | 205 | +7.50% | 46,379 | 133,920,215 |
| 2024.08.14 | 2,730 | 35 | +1.29% | 38,946 | 107,821,140 |
| 2024.08.13 | 2,695 | 5 | +0.18% | 9,416 | 25,273,915 |
| 2024.08.12 | 2,690 | 35 | -1.29% | 6,357 | 17,115,400 |
| 2024.08.09 | 2,725 | 20 | +0.73% | 9,233 | 24,978,650 |
| 2024.08.08 | 2,705 | 30 | -1.10% | 6,328 | 17,139,710 |
| 2024.08.07 | 2,735 | 25 | +0.92% | 7,881 | 21,529,485 |
| 2024.08.06 | 2,710 | 90 | -3.22% | 29,264 | 79,755,055 |
| 2024.08.05 | 2,800 | 55 | +2.00% | 62,521 | 167,726,615 |
| 2024.08.02 | 2,745 | 45 | -1.62% | 4,981 | 13,775,815 |