| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 995 | 6 | +0.60% | 22,763 | 22,651,039 |
| 2024.08.19 | 989 | 8 | -0.81% | 30,420 | 30,049,220 |
| 2024.08.16 | 997 | 27 | +2.78% | 89,337 | 88,680,190 |
| 2024.08.14 | 970 | 5 | +0.51% | 43,694 | 41,856,155 |
| 2024.08.13 | 965 | 20 | -2.04% | 19,811 | 19,092,484 |
| 2024.08.12 | 985 | 10 | +1.02% | 46,685 | 45,890,881 |
| 2024.08.09 | 975 | 25 | +2.63% | 30,170 | 29,294,400 |
| 2024.08.08 | 950 | 15 | +1.60% | 44,737 | 42,494,184 |
| 2024.08.07 | 935 | 8 | +0.86% | 13,908 | 13,034,851 |
| 2024.08.06 | 927 | 27 | +3.00% | 52,189 | 47,769,733 |