시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
2,310 |
25 |
-1.08% |
202,716 |
474,158,905 |
| 2024.08.14 |
2,335 |
55 |
+2.41% |
284,460 |
666,629,445 |
| 2024.08.13 |
2,280 |
100 |
-4.21% |
384,418 |
882,217,125 |
| 2024.08.12 |
2,380 |
20 |
+0.84% |
1,657,347 |
4,045,664,940 |
| 2024.08.09 |
2,360 |
100 |
+4.42% |
1,541,201 |
3,708,501,455 |
| 2024.08.08 |
2,260 |
65 |
-2.80% |
885,449 |
2,045,626,670 |
| 2024.08.07 |
2,325 |
180 |
+8.39% |
4,640,913 |
11,248,312,715 |
| 2024.08.06 |
2,145 |
75 |
+3.62% |
732,594 |
1,557,606,189 |
| 2024.08.05 |
2,070 |
320 |
-13.39% |
929,589 |
2,019,826,665 |
| 2024.08.02 |
2,390 |
135 |
-5.35% |
763,389 |
1,849,448,055 |