| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 17,455 | 250 | -1.42% | 10,954 | 191,229,590 |
| 2024.05.23 | 17,705 | 0 | 0.00% | 30 | 531,150 |
| 2024.05.22 | 17,705 | 0 | 0.00% | 0 | 0 |
| 2024.05.21 | 17,705 | 30 | -0.17% | 0 | 0 |
| 2024.05.20 | 17,735 | 90 | +0.51% | 6 | 106,410 |
| 2024.05.17 | 17,645 | 175 | -0.99% | 0 | 0 |
| 2024.05.16 | 17,820 | 115 | +0.64% | 108 | 1,924,560 |
| 2024.05.14 | 17,705 | 110 | +0.62% | 7 | 123,935 |
| 2024.05.13 | 17,595 | 115 | -0.65% | 18 | 317,485 |
| 2024.05.10 | 17,710 | 35 | +0.19% | 109 | 1,931,815 |