시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
1,066 |
14 |
-1.30% |
543,731 |
584,875,415 |
| 2024.08.14 |
1,080 |
15 |
-1.37% |
4,488,888 |
5,165,682,449 |
| 2024.08.13 |
1,095 |
15 |
-1.36% |
122,003 |
132,751,027 |
| 2024.08.12 |
1,110 |
51 |
+4.81% |
524,947 |
581,475,346 |
| 2024.08.09 |
1,059 |
17 |
+1.63% |
539,155 |
578,182,291 |
| 2024.08.08 |
1,042 |
19 |
-1.80% |
152,011 |
159,206,730 |
| 2024.08.07 |
1,061 |
31 |
+3.00% |
300,307 |
317,574,827 |
| 2024.08.06 |
1,030 |
30 |
+3.00% |
537,499 |
549,783,365 |
| 2024.08.05 |
1,000 |
116 |
-10.40% |
1,160,597 |
1,197,993,972 |
| 2024.08.02 |
1,116 |
26 |
-2.28% |
427,677 |
479,545,759 |