시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
5,740 |
80 |
+1.41% |
84,804 |
476,284,980 |
| 2024.06.04 |
5,660 |
90 |
-1.57% |
83,281 |
473,433,140 |
| 2024.06.03 |
5,750 |
110 |
-1.88% |
169,125 |
971,516,140 |
| 2024.05.31 |
5,860 |
180 |
-2.99% |
140,989 |
841,883,280 |
| 2024.05.30 |
6,040 |
110 |
-1.79% |
214,365 |
1,317,642,210 |
| 2024.05.29 |
6,150 |
50 |
+0.81% |
798,916 |
4,918,330,040 |
| 2024.05.28 |
6,100 |
880 |
+16.85% |
3,227,719 |
20,885,991,980 |
| 2024.05.27 |
5,220 |
80 |
-1.51% |
69,103 |
357,424,345 |
| 2024.05.24 |
5,300 |
160 |
-2.94% |
62,945 |
336,846,090 |
| 2024.05.23 |
5,460 |
130 |
-2.33% |
39,686 |
218,217,050 |