시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
45,600 |
400 |
-0.87% |
5,251 |
241,103,050 |
| 2024.08.14 |
46,000 |
1,300 |
+2.90% |
4,714 |
213,389,450 |
| 2024.08.13 |
44,700 |
1,550 |
-3.36% |
14,080 |
630,803,950 |
| 2024.08.12 |
46,250 |
1,600 |
+3.58% |
16,998 |
794,917,450 |
| 2024.08.09 |
44,650 |
650 |
+1.47% |
4,890 |
218,964,250 |
| 2024.08.08 |
44,000 |
450 |
-1.02% |
4,140 |
181,413,200 |
| 2024.08.07 |
44,450 |
450 |
+1.02% |
8,619 |
384,994,350 |
| 2024.08.06 |
44,000 |
2,400 |
+5.76% |
21,918 |
946,983,550 |
| 2024.08.05 |
41,600 |
7,550 |
-15.37% |
25,180 |
1,109,880,700 |
| 2024.08.02 |
49,150 |
3,450 |
-6.56% |
25,821 |
1,285,034,050 |