| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 28,165 | 290 | -1.02% | 4,878 | 137,582,435 |
| 2024.05.16 | 28,455 | 250 | +0.88% | 15,285 | 436,979,345 |
| 2024.05.14 | 28,205 | 60 | +0.21% | 9,182 | 258,707,015 |
| 2024.05.13 | 28,145 | 70 | -0.25% | 234 | 6,591,520 |
| 2024.05.10 | 28,215 | 155 | +0.55% | 86 | 2,430,200 |
| 2024.05.09 | 28,060 | 295 | -1.05% | 5,574 | 157,173,760 |
| 2024.05.08 | 28,355 | 125 | +0.44% | 686 | 19,441,610 |
| 2024.05.07 | 28,230 | 485 | +1.74% | 7,828 | 221,201,155 |
| 2024.05.03 | 27,745 | 30 | -0.11% | 659 | 18,341,510 |
| 2024.05.02 | 27,775 | 155 | -0.56% | 373 | 10,379,355 |