| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 28,125 | 15 | +0.05% | 1,602 | 45,079,305 |
| 2024.05.27 | 28,110 | 320 | +1.15% | 3,334 | 93,697,175 |
| 2024.05.24 | 27,790 | 320 | -1.14% | 86 | 2,392,235 |
| 2024.05.23 | 28,110 | 45 | -0.16% | 527 | 14,814,750 |
| 2024.05.22 | 28,155 | 5 | -0.02% | 203 | 5,720,160 |
| 2024.05.21 | 28,160 | 155 | -0.55% | 864 | 24,355,655 |
| 2024.05.20 | 28,315 | 150 | +0.53% | 190 | 5,394,470 |
| 2024.05.17 | 28,165 | 290 | -1.02% | 4,878 | 137,582,435 |
| 2024.05.16 | 28,455 | 250 | +0.88% | 15,285 | 436,979,345 |
| 2024.05.14 | 28,205 | 60 | +0.21% | 9,182 | 258,707,015 |