시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
14,240 |
80 |
-0.56% |
53,059 |
754,936,840 |
| 2024.08.14 |
14,320 |
450 |
+3.24% |
55,516 |
792,018,310 |
| 2024.08.13 |
13,870 |
220 |
-1.57% |
37,802 |
522,612,510 |
| 2024.08.12 |
14,090 |
620 |
+4.60% |
49,477 |
690,334,590 |
| 2024.08.09 |
13,470 |
600 |
+4.66% |
51,971 |
699,828,180 |
| 2024.08.08 |
12,870 |
340 |
-2.58% |
65,212 |
843,096,330 |
| 2024.08.07 |
13,210 |
350 |
-2.59% |
81,400 |
1,103,786,860 |
| 2024.08.06 |
13,560 |
640 |
+4.95% |
111,658 |
1,520,809,310 |
| 2024.08.05 |
12,920 |
2,780 |
-17.71% |
189,715 |
2,627,073,340 |
| 2024.08.02 |
15,700 |
1,210 |
-7.16% |
64,216 |
1,029,092,720 |