| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 10,475 | 70 | +0.67% | 725 | 7,580,620 |
| 2024.09.11 | 10,405 | 110 | -1.05% | 776 | 8,087,160 |
| 2024.09.10 | 10,515 | 60 | -0.57% | 595 | 6,263,760 |
| 2024.09.09 | 10,575 | 70 | +0.66% | 322 | 3,402,520 |
| 2024.09.06 | 10,505 | 100 | -0.95% | 1,706 | 17,921,905 |
| 2024.09.05 | 10,605 | 100 | -0.94% | 626 | 6,635,510 |
| 2024.09.04 | 10,705 | 165 | -1.52% | 1,384 | 14,842,985 |
| 2024.09.03 | 10,870 | 15 | -0.14% | 236 | 2,566,905 |
| 2024.09.02 | 10,885 | 145 | +1.35% | 381 | 4,138,925 |
| 2024.08.30 | 10,740 | 5 | +0.04% | 155 | 1,664,745 |