시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
23,065 |
290 |
-1.25% |
352,425 |
8,197,258,310 |
| 2024.05.16 |
23,355 |
180 |
+0.77% |
397,414 |
9,288,998,310 |
| 2024.05.14 |
23,175 |
255 |
+1.11% |
285,194 |
6,619,480,095 |
| 2024.05.13 |
22,920 |
300 |
-1.30% |
243,718 |
5,599,039,965 |
| 2024.05.10 |
23,220 |
160 |
-0.69% |
187,326 |
4,373,420,435 |
| 2024.05.09 |
23,380 |
150 |
-0.64% |
293,253 |
6,851,926,675 |
| 2024.05.08 |
23,530 |
55 |
+0.23% |
228,149 |
5,338,074,805 |
| 2024.05.07 |
23,475 |
115 |
-0.49% |
325,160 |
7,639,230,585 |
| 2024.05.03 |
23,590 |
160 |
-0.68% |
324,042 |
7,683,963,795 |
| 2024.05.02 |
23,750 |
130 |
-0.55% |
204,753 |
4,874,695,170 |