시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
1,369 |
14 |
+1.03% |
109,949 |
149,231,755 |
| 2024.09.11 |
1,355 |
15 |
-1.10% |
79,597 |
107,612,578 |
| 2024.09.10 |
1,370 |
20 |
+1.48% |
121,469 |
167,427,979 |
| 2024.09.09 |
1,350 |
12 |
-0.89% |
88,253 |
118,083,454 |
| 2024.09.06 |
1,362 |
22 |
-1.59% |
41,286 |
56,333,224 |
| 2024.09.05 |
1,384 |
7 |
+0.50% |
115,608 |
159,232,221 |
| 2024.09.04 |
1,377 |
30 |
-2.14% |
77,130 |
106,774,296 |
| 2024.09.03 |
1,407 |
19 |
-1.34% |
120,032 |
168,847,725 |
| 2024.09.02 |
1,426 |
14 |
-0.98% |
97,231 |
138,059,080 |
| 2024.08.30 |
1,440 |
14 |
-0.97% |
104,874 |
151,721,009 |