시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
5,840 |
280 |
-4.58% |
871,960 |
5,161,923,840 |
| 2024.05.27 |
6,120 |
90 |
-1.45% |
1,353,346 |
8,365,284,840 |
| 2024.05.24 |
6,210 |
270 |
+4.54% |
1,338,131 |
7,946,761,120 |
| 2024.05.23 |
5,940 |
30 |
+0.50% |
2,675,017 |
16,641,569,960 |
| 2024.05.22 |
5,910 |
260 |
+4.60% |
2,310,996 |
13,818,848,990 |
| 2024.05.21 |
5,650 |
40 |
-0.71% |
561,142 |
3,131,181,960 |
| 2024.05.20 |
5,690 |
210 |
+3.83% |
1,422,999 |
8,141,967,270 |
| 2024.05.17 |
5,480 |
70 |
-1.27% |
694,624 |
3,783,560,110 |
| 2024.05.16 |
5,550 |
140 |
+2.58% |
4,156,805 |
23,984,937,280 |
| 2024.05.14 |
5,410 |
720 |
-11.75% |
1,212,598 |
6,915,293,760 |