시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,480 |
70 |
-1.27% |
694,624 |
3,783,560,110 |
| 2024.05.16 |
5,550 |
140 |
+2.58% |
4,156,805 |
23,984,937,280 |
| 2024.05.14 |
5,410 |
720 |
-11.75% |
1,212,598 |
6,915,293,760 |
| 2024.05.13 |
6,130 |
40 |
+0.65% |
1,686,413 |
10,118,194,340 |
| 2024.05.10 |
6,090 |
1,120 |
-15.54% |
7,930,891 |
54,371,191,840 |
| 2024.05.09 |
7,210 |
1,660 |
+29.90% |
2,953,799 |
21,261,379,440 |
| 2024.05.08 |
5,550 |
1,280 |
+29.97% |
456,664 |
2,534,485,200 |
| 2024.05.07 |
4,270 |
15 |
+0.35% |
30,425 |
130,278,320 |
| 2024.05.03 |
4,255 |
65 |
+1.55% |
16,151 |
68,163,060 |
| 2024.05.02 |
4,190 |
95 |
-2.22% |
31,964 |
134,950,565 |