시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
73,100 |
3,100 |
+4.42% |
293,376 |
20,852,043,600 |
| 2024.08.07 |
70,000 |
6,400 |
+10.06% |
390,841 |
27,075,459,900 |
| 2024.08.06 |
63,600 |
4,700 |
+7.97% |
782,728 |
49,656,648,600 |
| 2024.08.05 |
58,900 |
18,900 |
-24.30% |
1,339,182 |
84,227,422,600 |
| 2024.08.02 |
77,800 |
3,900 |
-4.78% |
292,294 |
22,878,953,600 |
| 2024.08.01 |
81,700 |
5,200 |
+6.79% |
258,940 |
20,700,889,700 |
| 2024.07.31 |
76,500 |
1,000 |
-1.30% |
184,766 |
14,332,183,100 |
| 2024.07.30 |
77,500 |
2,200 |
-2.77% |
243,812 |
18,862,097,400 |
| 2024.07.29 |
79,700 |
600 |
-0.75% |
200,802 |
16,191,665,700 |
| 2024.07.26 |
80,300 |
1,600 |
+2.03% |
183,608 |
14,653,032,200 |