| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 7,430 | 60 | -0.81% | 38,575 | 289,921,730 |
| 2024.08.19 | 7,490 | 460 | +6.54% | 193,488 | 1,457,120,600 |
| 2024.08.16 | 7,030 | 70 | -0.99% | 6,483 | 45,529,750 |
| 2024.08.14 | 7,100 | 40 | -0.57% | 5,813 | 40,756,480 |
| 2024.08.13 | 7,140 | 0 | 0.00% | 9,303 | 64,647,230 |
| 2024.08.12 | 7,140 | 50 | +0.70% | 7,724 | 54,701,010 |
| 2024.08.09 | 7,090 | 500 | +7.58% | 12,703 | 88,097,890 |
| 2024.08.08 | 6,590 | 50 | -0.76% | 23,890 | 155,685,400 |
| 2024.08.07 | 6,640 | 200 | +3.10% | 9,187 | 61,178,260 |
| 2024.08.06 | 6,440 | 100 | +1.57% | 26,474 | 170,072,980 |