| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 11,895 | 10 | -0.09% | 148 | 1,763,075 |
| 2024.05.27 | 11,905 | 65 | -0.55% | 270 | 3,212,950 |
| 2024.05.24 | 11,970 | 25 | -0.21% | 144 | 1,723,835 |
| 2024.05.23 | 11,995 | 5 | +0.04% | 131 | 1,564,080 |
| 2024.05.22 | 11,990 | 20 | +0.16% | 1,157 | 13,862,410 |
| 2024.05.21 | 11,970 | 15 | +0.12% | 234 | 2,793,365 |
| 2024.05.20 | 11,955 | 105 | +0.88% | 338 | 4,031,540 |
| 2024.05.17 | 11,850 | 50 | -0.43% | 505 | 5,981,915 |
| 2024.05.16 | 11,900 | 55 | +0.46% | 243 | 2,883,755 |
| 2024.05.14 | 11,845 | 5 | -0.05% | 522 | 6,185,065 |