시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
3,735 |
45 |
+1.21% |
113,045 |
416,912,920 |
| 2024.05.27 |
3,690 |
70 |
-1.87% |
176,840 |
653,520,035 |
| 2024.05.24 |
3,760 |
15 |
-0.40% |
99,463 |
374,020,405 |
| 2024.05.23 |
3,775 |
125 |
-3.21% |
172,330 |
651,235,380 |
| 2024.05.22 |
3,900 |
75 |
+1.96% |
270,038 |
1,063,573,515 |
| 2024.05.21 |
3,825 |
50 |
+1.32% |
110,359 |
414,584,225 |
| 2024.05.20 |
3,775 |
120 |
-3.09% |
193,970 |
738,208,995 |
| 2024.05.17 |
3,895 |
70 |
-1.77% |
127,196 |
496,943,405 |
| 2024.05.16 |
3,965 |
0 |
0.00% |
91,501 |
363,070,535 |
| 2024.05.14 |
3,965 |
35 |
+0.89% |
71,649 |
282,104,700 |