| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 993 | 12 | -1.20% | 32,359 | 32,309,529 |
| 2024.08.07 | 1,005 | 55 | +5.78% | 86,551 | 85,506,564 |
| 2024.08.06 | 950 | 40 | -4.05% | 270,169 | 263,389,185 |
| 2024.08.05 | 990 | 125 | -11.22% | 254,305 | 260,334,999 |
| 2024.08.02 | 1,115 | 102 | -8.39% | 171,598 | 197,887,092 |
| 2024.08.01 | 1,217 | 11 | -0.90% | 74,341 | 90,928,058 |
| 2024.07.31 | 1,228 | 8 | +0.65% | 25,618 | 31,104,922 |
| 2024.07.30 | 1,220 | 4 | -0.33% | 42,040 | 50,780,297 |
| 2024.07.29 | 1,224 | 6 | -0.49% | 26,858 | 32,841,268 |
| 2024.07.26 | 1,230 | 2 | -0.17% | 38,921 | 47,614,171 |