½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.08.08 |
993 |
12 |
-1.20% |
32,359 |
32,309,529 |
2024.08.07 |
1,005 |
55 |
+5.78% |
86,551 |
85,506,564 |
2024.08.06 |
950 |
40 |
-4.05% |
270,169 |
263,389,185 |
2024.08.05 |
990 |
125 |
-11.22% |
254,305 |
260,334,999 |
2024.08.02 |
1,115 |
102 |
-8.39% |
171,598 |
197,887,092 |
2024.08.01 |
1,217 |
11 |
-0.90% |
74,341 |
90,928,058 |
2024.07.31 |
1,228 |
8 |
+0.65% |
25,618 |
31,104,922 |
2024.07.30 |
1,220 |
4 |
-0.33% |
42,040 |
50,780,297 |
2024.07.29 |
1,224 |
6 |
-0.49% |
26,858 |
32,841,268 |
2024.07.26 |
1,230 |
2 |
-0.17% |
38,921 |
47,614,171 |