시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
11,160 |
60 |
+0.54% |
49,251 |
548,954,100 |
| 2024.09.13 |
11,100 |
0 |
0.00% |
26,089 |
288,488,610 |
| 2024.09.12 |
11,100 |
310 |
+2.87% |
73,778 |
810,601,610 |
| 2024.09.11 |
10,790 |
410 |
+3.94% |
33,245 |
354,059,380 |
| 2024.09.10 |
10,380 |
680 |
-6.15% |
65,108 |
696,792,200 |
| 2024.09.09 |
11,060 |
180 |
+1.65% |
60,628 |
649,705,210 |
| 2024.09.06 |
10,880 |
760 |
-6.53% |
125,030 |
1,397,657,590 |
| 2024.09.05 |
11,640 |
1,020 |
+9.60% |
246,221 |
2,782,702,290 |
| 2024.09.04 |
10,620 |
380 |
-3.46% |
89,410 |
939,556,750 |
| 2024.09.03 |
11,000 |
230 |
-2.05% |
98,170 |
1,091,593,960 |