시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
5,320 |
10 |
-0.19% |
49,747 |
263,915,310 |
| 2024.08.14 |
5,330 |
60 |
+1.13% |
109,978 |
583,312,140 |
| 2024.08.13 |
5,270 |
10 |
-0.19% |
24,124 |
126,690,380 |
| 2024.08.12 |
5,280 |
10 |
+0.18% |
75,069 |
393,829,370 |
| 2024.08.09 |
5,270 |
20 |
+0.38% |
42,962 |
225,335,620 |
| 2024.08.08 |
5,250 |
10 |
-0.20% |
75,060 |
392,931,430 |
| 2024.08.07 |
5,260 |
80 |
+1.54% |
78,407 |
412,407,760 |
| 2024.08.06 |
5,180 |
100 |
+1.96% |
91,775 |
472,976,530 |
| 2024.08.05 |
5,080 |
200 |
-3.79% |
157,937 |
808,381,800 |
| 2024.08.02 |
5,280 |
70 |
-1.31% |
73,725 |
389,928,760 |