| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 4,300 | 5 | +0.11% | 55 | 234,000 |
| 2024.09.11 | 4,295 | 45 | -1.04% | 212 | 851,995 |
| 2024.09.10 | 4,340 | 555 | -11.34% | 2,081 | 8,912,400 |
| 2024.09.09 | 4,895 | 315 | +6.87% | 72 | 338,695 |
| 2024.09.06 | 4,580 | 800 | -14.87% | 3,042 | 14,199,655 |
| 2024.09.05 | 5,380 | 110 | -2.01% | 187 | 976,540 |
| 2024.09.04 | 5,490 | 510 | -8.50% | 4,466 | 23,192,800 |
| 2024.09.03 | 6,000 | 100 | +1.69% | 2 | 12,000 |
| 2024.09.02 | 5,900 | 90 | -1.51% | 94 | 538,200 |
| 2024.08.30 | 5,990 | 10 | -0.17% | 35 | 203,460 |