시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
65,300 |
800 |
-1.22% |
235,251 |
15,233,503,000 |
| 2024.05.13 |
66,100 |
7,100 |
+12.03% |
886,383 |
57,821,663,400 |
| 2024.05.10 |
59,000 |
1,100 |
+1.89% |
206,510 |
12,236,539,900 |
| 2024.05.09 |
57,900 |
200 |
+0.34% |
132,734 |
7,662,470,500 |
| 2024.05.08 |
57,700 |
1,200 |
-2.04% |
226,064 |
13,048,146,300 |
| 2024.05.07 |
58,900 |
1,700 |
-2.81% |
217,632 |
12,845,490,500 |
| 2024.05.03 |
60,600 |
2,000 |
-3.20% |
178,638 |
10,805,323,400 |
| 2024.05.02 |
62,600 |
2,200 |
+3.64% |
311,639 |
19,790,456,700 |
| 2024.04.30 |
60,400 |
700 |
+1.17% |
62,850 |
3,785,593,600 |
| 2024.04.29 |
59,700 |
200 |
-0.34% |
93,426 |
5,526,481,200 |