시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
40,750 |
0 |
0.00% |
10,240 |
416,056,500 |
| 2024.05.16 |
40,750 |
150 |
-0.37% |
12,565 |
511,628,700 |
| 2024.05.14 |
40,900 |
100 |
+0.24% |
14,721 |
600,385,950 |
| 2024.05.13 |
40,800 |
150 |
+0.36% |
13,039 |
529,997,850 |
| 2024.05.10 |
40,650 |
50 |
+0.12% |
29,766 |
1,214,295,200 |
| 2024.05.09 |
40,600 |
50 |
-0.13% |
22,111 |
896,984,300 |
| 2024.05.08 |
40,650 |
0 |
0.00% |
14,181 |
577,747,100 |
| 2024.05.07 |
40,650 |
200 |
+0.49% |
8,554 |
346,926,750 |
| 2024.05.03 |
40,450 |
250 |
+0.62% |
8,770 |
353,860,000 |
| 2024.05.02 |
40,200 |
100 |
+0.24% |
11,251 |
453,360,200 |