시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
40,300 |
200 |
-0.50% |
14,034 |
567,472,200 |
| 2024.05.27 |
40,500 |
500 |
+1.25% |
17,877 |
724,239,600 |
| 2024.05.24 |
40,000 |
250 |
-0.63% |
14,073 |
563,648,900 |
| 2024.05.23 |
40,250 |
150 |
-0.38% |
12,833 |
516,127,450 |
| 2024.05.22 |
40,400 |
0 |
0.00% |
15,623 |
629,429,700 |
| 2024.05.21 |
40,400 |
200 |
-0.50% |
17,306 |
699,006,450 |
| 2024.05.20 |
40,600 |
150 |
-0.37% |
16,571 |
671,300,000 |
| 2024.05.17 |
40,750 |
0 |
0.00% |
10,240 |
416,056,500 |
| 2024.05.16 |
40,750 |
150 |
-0.37% |
12,565 |
511,628,700 |
| 2024.05.14 |
40,900 |
100 |
+0.24% |
14,721 |
600,385,950 |