시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
2,715 |
295 |
+12.19% |
1,193,289 |
3,280,971,705 |
| 2024.08.26 |
2,420 |
20 |
-0.82% |
50,184 |
122,590,400 |
| 2024.08.23 |
2,440 |
70 |
-2.79% |
182,206 |
446,687,255 |
| 2024.08.22 |
2,510 |
50 |
+2.03% |
223,010 |
570,995,970 |
| 2024.08.21 |
2,460 |
70 |
-2.77% |
122,843 |
302,824,660 |
| 2024.08.20 |
2,530 |
25 |
+0.99% |
163,807 |
411,568,355 |
| 2024.08.19 |
2,505 |
155 |
-5.83% |
315,954 |
791,450,150 |
| 2024.08.16 |
2,660 |
150 |
-5.34% |
341,616 |
922,114,200 |
| 2024.08.14 |
2,810 |
80 |
-2.77% |
235,018 |
684,732,560 |
| 2024.08.13 |
2,890 |
80 |
-2.70% |
282,780 |
819,711,985 |