시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
930 |
19 |
+2.08% |
406,954 |
378,231,692 |
| 2024.09.11 |
911 |
4 |
+0.44% |
624,439 |
573,897,182 |
| 2024.09.10 |
907 |
18 |
+2.02% |
465,062 |
413,927,389 |
| 2024.09.09 |
889 |
69 |
+8.41% |
1,841,105 |
1,631,148,300 |
| 2024.09.06 |
820 |
29 |
-3.42% |
403,144 |
329,270,982 |
| 2024.09.05 |
849 |
30 |
+3.66% |
881,275 |
704,406,798 |
| 2024.09.04 |
819 |
32 |
-3.77% |
891,620 |
711,633,419 |
| 2024.09.03 |
851 |
45 |
-5.03% |
1,990,540 |
1,793,997,001 |
| 2024.09.02 |
896 |
19 |
-2.08% |
10,567,582 |
10,696,604,433 |
| 2024.08.30 |
915 |
211 |
+29.97% |
8,826,753 |
7,771,121,192 |