시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
7,190 |
370 |
+5.42% |
82,073 |
577,337,960 |
| 2024.08.29 |
6,820 |
230 |
-3.27% |
89,393 |
615,398,380 |
| 2024.08.28 |
7,050 |
20 |
-0.29% |
62,963 |
447,083,540 |
| 2024.08.27 |
7,070 |
0 |
0.00% |
71,532 |
502,550,000 |
| 2024.08.26 |
7,070 |
70 |
-0.99% |
78,715 |
561,133,520 |
| 2024.08.23 |
7,140 |
80 |
-1.11% |
65,362 |
469,339,140 |
| 2024.08.22 |
7,220 |
190 |
-2.57% |
112,563 |
819,563,310 |
| 2024.08.21 |
7,410 |
280 |
-3.65% |
115,440 |
863,170,480 |
| 2024.08.20 |
7,690 |
220 |
-2.79% |
84,753 |
664,496,540 |
| 2024.08.19 |
7,910 |
0 |
0.00% |
62,694 |
496,452,410 |