시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
10,590 |
160 |
-1.49% |
62,768 |
672,290,450 |
| 2024.05.14 |
10,750 |
160 |
+1.51% |
130,868 |
1,399,651,690 |
| 2024.05.13 |
10,590 |
860 |
-7.52% |
158,311 |
1,710,166,910 |
| 2024.05.10 |
11,450 |
540 |
-4.51% |
144,966 |
1,688,478,670 |
| 2024.05.09 |
11,990 |
30 |
+0.25% |
406,595 |
4,849,155,240 |
| 2024.05.08 |
11,960 |
640 |
+5.65% |
740,842 |
8,794,141,550 |
| 2024.05.07 |
11,320 |
30 |
-0.27% |
486,555 |
5,605,092,320 |
| 2024.05.03 |
11,350 |
550 |
-4.63% |
698,835 |
7,803,148,900 |
| 2024.05.02 |
11,900 |
2,240 |
+23.18% |
3,552,042 |
41,687,346,230 |
| 2024.04.30 |
9,660 |
480 |
+5.22% |
156,938 |
1,490,261,760 |