시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,480 |
10 |
-0.14% |
13,853 |
103,126,060 |
| 2024.04.29 |
7,490 |
60 |
+0.80% |
17,316 |
129,821,120 |
| 2024.04.26 |
7,430 |
120 |
-1.59% |
21,418 |
159,681,930 |
| 2024.04.25 |
7,550 |
60 |
+0.80% |
12,858 |
96,005,160 |
| 2024.04.24 |
7,490 |
50 |
+0.67% |
14,292 |
106,963,770 |
| 2024.04.23 |
7,440 |
130 |
+1.77% |
26,066 |
194,339,950 |
| 2024.04.22 |
7,310 |
120 |
+1.66% |
22,017 |
160,929,740 |
| 2024.04.19 |
7,190 |
250 |
-3.37% |
26,116 |
189,205,090 |
| 2024.04.18 |
7,440 |
250 |
+3.47% |
30,512 |
224,107,120 |
| 2024.04.17 |
7,190 |
60 |
+0.84% |
32,391 |
232,640,630 |